ISHARES TR

Ticker: REM CUSIP: 46435G342 Class: MORTGE REL ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,533 Value ($000) $234 Avg Close — Range —

Q1 2022

Shares 6,760 Value ($000) $219 Avg Close — Range —

Q4 2019

Shares 15,150 Value ($000) $672 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,533	$234	—	—
Q1 2022	6,760	$219	—	—
Q4 2019	15,150	$672	—	—