ISHARES TR

Ticker: REM CUSIP: 46435G342 Class: MORTGE REL ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,506 Value ($000) $278 Avg Close — Range —
Q4 2021
Shares 8,506 Value ($000) $294 Avg Close — Range —
Q3 2021
Shares 8,506 Value ($000) $308 Avg Close — Range —
Q2 2021
Shares 7,931 Value ($000) $294 Avg Close — Range —
Q1 2021
Shares 7,931 Value ($000) $280 Avg Close — Range —
Q4 2020
Shares 7,931 Value ($000) $253 Avg Close — Range —
Q4 2017
Shares 17,541 Value ($000) $801 Avg Close — Range —
Q3 2017
Shares 19,519 Value ($000) $914 Avg Close — Range —
Q2 2017
Shares 26,321 Value ($000) $1,221 Avg Close — Range —
Q1 2017
Shares 9,505 Value ($000) $430 Avg Close — Range —