ISHARES TR

Ticker: REM CUSIP: 46435G342 Class: MORTGE REL ETF

Gainplan LLC's Holding History (CIK: 0001697857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 62,532 Value ($000) $2,785 Avg Close — Range —

Q3 2017

Shares 52,839 Value ($000) $2,475 Avg Close — Range —

Q1 2017

Shares 81,522 Value ($000) $3,692 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	62,532	$2,785	—	—
Q3 2017	52,839	$2,475	—	—
Q1 2017	81,522	$3,692	—	—