ISHARES TR

Ticker: REM CUSIP: 46435G342 Class: MORTGE REL ETF

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,438 Value ($000) $246 Avg Close — Range —
Q4 2016
Shares 5,431 Value ($000) $228 Avg Close — Range —