ISHARES TR

Ticker: REM CUSIP: 46435G342 Class: MORTGE REL ETF

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,622 Value ($000) $59 Avg Close — Range —
Q2 2021
Shares 1,622 Value ($000) $60 Avg Close — Range —
Q1 2021
Shares 1,622 Value ($000) $57 Avg Close — Range —
Q4 2020
Shares 1,622 Value ($000) $51 Avg Close — Range —
Q3 2020
Shares 2,206 Value ($000) $56 Avg Close — Range —
Q2 2020
Shares 2,481 Value ($000) $67 Avg Close — Range —
Q1 2020
Shares 1,897 Value ($000) $35 Avg Close — Range —
Q4 2019
Shares 1,897 Value ($000) $84 Avg Close — Range —