ISHARES TR

Ticker: REM CUSIP: 46435G342 Class: MORTGE REL ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 278 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 358 Value ($000) $8 Avg Close — Range —
Q3 2023
Shares 583 Value ($000) $13 Avg Close — Range —
Q2 2023
Shares 583 Value ($000) $14 Avg Close — Range —
Q1 2023
Shares 583 Value ($000) $13 Avg Close — Range —
Q4 2022
Shares 583 Value ($000) $13 Avg Close — Range —
Q3 2022
Shares 583 Value ($000) $12 Avg Close — Range —
Q2 2022
Shares 583 Value ($000) $16 Avg Close — Range —
Q1 2022
Shares 583 Value ($000) $19 Avg Close — Range —
Q4 2021
Shares 583 Value ($000) $20 Avg Close — Range —
Q3 2021
Shares 583 Value ($000) $21 Avg Close — Range —
Q2 2021
Shares 583 Value ($000) $21 Avg Close — Range —
Q1 2021
Shares 583 Value ($000) $21 Avg Close — Range —
Q4 2020
Shares 1,113 Value ($000) $36 Avg Close — Range —
Q3 2020
Shares 1,113 Value ($000) $30 Avg Close — Range —