ISHARES TR

Ticker: REM CUSIP: 46435G342 Class: MORTGE REL ETF

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,000 Value ($000) $209 Avg Close — Range —

Q2 2022

Shares 10,000 Value ($000) $267 Avg Close — Range —

Q1 2022

Shares 10,000 Value ($000) $327 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,000	$209	—	—
Q2 2022	10,000	$267	—	—
Q1 2022	10,000	$327	—	—