ISHARES TR

Ticker: IVLU CUSIP: 46435G409 Class: MSCI INTL VLU FT

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 222 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 1,521 Value ($000) $40 Avg Close — Range —
Q3 2023
Shares 1,393 Value ($000) $35 Avg Close — Range —
Q2 2022
Shares 102 Value ($000) $2 Avg Close — Range —