ISHARES TR

Ticker: IVLU CUSIP: 46435G409 Class: MSCI INTL VLU FT

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 570 Value ($000) $11 Avg Close — Range —
Q2 2022
Shares 574 Value ($000) $13 Avg Close — Range —
Q1 2022
Shares 584 Value ($000) $15 Avg Close — Range —
Q4 2021
Shares 966 Value ($000) $25 Avg Close — Range —
Q3 2021
Shares 1,325 Value ($000) $34 Avg Close — Range —
Q2 2021
Shares 1,332 Value ($000) $34 Avg Close — Range —
Q1 2021
Shares 1,313 Value ($000) $33 Avg Close — Range —
Q4 2020
Shares 1,300 Value ($000) $30 Avg Close — Range —
Q4 2019
Shares 315 Value ($000) $8 Avg Close — Range —