Ticker: IVLU CUSIP: 46435G409 Class: MSCI INTL VLU FT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,027,389 | $39,082 | — | — |
| Q3 2025 | 394,509 | $13,967 | — | — |
| Q2 2025 | 245,405 | $8,068 | — | — |
| Q1 2025 | 184,410 | $5,589 | — | — |
| Q4 2024 | 26,389 | $715 | — | — |
| Q3 2024 | 45,045 | $1,339 | — | — |
| Q2 2024 | 43,833 | $1,203 | — | — |
| Q1 2024 | 26,191 | $739 | — | — |
| Q4 2023 | 24,639 | $653 | — | — |
| Q3 2023 | 19,700 | $500 | — | — |
| Q2 2023 | 20,005 | $509 | — | — |
| Q1 2023 | 18,923 | $469 | — | — |
| Q4 2022 | 87,724 | $2,033 | — | — |
| Q3 2022 | 97,807 | $1,932 | — | — |
| Q1 2022 | 9,208 | $234 | — | — |
| Q3 2021 | 408,171 | $10,390 | — | — |
| Q2 2021 | 383,965 | $7,370 | — | — |
| Q1 2021 | 262,762 | $6,645 | — | — |
| Q4 2020 | 137,789 | $3,134 | — | — |