ISHARES TR

Ticker: IVLU CUSIP: 46435G409 Class: MSCI INTL VLU FT

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,272 Value ($000) $581 Avg Close — Range —
Q3 2025
Shares 15,198 Value ($000) $539 Avg Close — Range —
Q2 2025
Shares 15,346 Value ($000) $505 Avg Close — Range —
Q1 2025
Shares 15,346 Value ($000) $465 Avg Close — Range —
Q4 2024
Shares 15,346 Value ($000) $416 Avg Close — Range —
Q3 2024
Shares 16,356 Value ($000) $483 Avg Close — Range —
Q2 2024
Shares 17,961 Value ($000) $493 Avg Close — Range —
Q1 2024
Shares 15,346 Value ($000) $433 Avg Close — Range —
Q4 2023
Shares 15,390 Value ($000) $408 Avg Close — Range —
Q3 2023
Shares 15,389 Value ($000) $390 Avg Close — Range —
Q2 2023
Shares 15,389 Value ($000) $392 Avg Close — Range —