Ticker: IVLU CUSIP: 46435G409 Class: MSCI INTL VLU FT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,789 | $2,579 | — | — |
| Q3 2025 | 68,095 | $2,416 | — | — |
| Q2 2025 | 62,086 | $2,042 | — | — |
| Q1 2025 | 24,705 | $749 | — | — |
| Q4 2024 | 24,993 | $678 | — | — |
| Q3 2024 | 25,980 | $767 | — | — |
| Q2 2024 | 23,869 | $655 | — | — |
| Q1 2024 | 23,769 | $671 | — | — |
| Q4 2023 | 23,769 | $630 | — | — |
| Q3 2023 | 24,270 | $615 | — | — |
| Q2 2023 | 23,249 | $592 | — | — |
| Q1 2023 | 23,749 | $589 | — | — |
| Q4 2022 | 23,749 | $550 | — | — |
| Q3 2022 | 44,249 | $874 | — | — |
| Q2 2022 | 88,580 | $1,965 | — | — |
| Q1 2022 | 102,218 | $2,601 | — | — |
| Q4 2021 | 101,713 | $2,588 | — | — |
| Q3 2021 | 84,331 | $2,168 | — | — |
| Q2 2021 | 73,681 | $1,902 | — | — |
| Q1 2021 | 48,181 | $1,218 | — | — |
| Q4 2020 | 35,192 | $801 | — | — |