Ticker: IVLU CUSIP: 46435G409 Class: MSCI INTL VLU FT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 503,895 | $19,173 | — | — |
| Q3 2025 | 594,307 | $21,086 | — | — |
| Q2 2025 | 4,292,836 | $141,191 | — | — |
| Q1 2025 | 4,313,899 | $130,754 | — | — |
| Q4 2024 | 5,219,190 | $141,492 | — | — |
| Q3 2024 | 4,914,900 | $145,137 | — | — |
| Q2 2024 | 6,215,462 | $170,552 | — | — |
| Q1 2024 | 6,764,290 | $190,956 | — | — |
| Q4 2023 | 7,113,785 | $188,586 | — | — |
| Q3 2023 | 7,568,992 | $191,950 | — | — |
| Q2 2023 | 8,038,106 | $204,570 | — | — |
| Q1 2023 | 10,561,663 | $261,824 | — | — |
| Q4 2022 | 11,605,730 | $268,905 | — | — |
| Q3 2022 | 11,498,889 | $227,103 | — | — |
| Q2 2022 | 10,475,699 | $232,351 | — | — |
| Q1 2022 | 9,421,377 | $239,774 | — | — |
| Q4 2021 | 9,095,701 | $231,395 | — | — |
| Q3 2021 | 7,978,871 | $205,137 | — | — |
| Q2 2021 | 7,354,586 | $189,895 | — | — |
| Q1 2021 | 7,093,204 | $179,387 | — | — |
| Q4 2020 | 6,690,550 | $152,344 | — | — |
| Q3 2020 | 6,150,028 | $120,356 | — | — |
| Q2 2020 | 5,713,218 | $111,579 | — | — |
| Q1 2020 | 3,126,919 | $55,034 | — | — |
| Q4 2019 | 2,816,053 | $68,627 | — | — |
| Q3 2019 | 2,346,071 | $53,467 | — | — |
| Q2 2019 | 1,878,691 | $43,304 | — | — |
| Q1 2019 | 1,366,922 | $32,466 | — | — |
| Q4 2018 | 930,092 | $20,341 | — | — |
| Q3 2018 | 184,204 | $4,686 | — | — |
| Q3 2016 | 345,997 | $7,467 | — | — |
| Q2 2016 | 322,342 | $6,428 | — | — |
| Q1 2016 | 328,562 | $6,821 | — | — |