ISHARES TR

Ticker: IVLU CUSIP: 46435G409 Class: MSCI INTL VLU FT

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,414 Value ($000) $701 Avg Close — Range —
Q3 2025
Shares 17,007 Value ($000) $603 Avg Close — Range —
Q2 2025
Shares 14,536 Value ($000) $478 Avg Close — Range —
Q1 2025
Shares 14,182 Value ($000) $430 Avg Close — Range —
Q4 2024
Shares 14,798 Value ($000) $401 Avg Close — Range —
Q3 2024
Shares 14,772 Value ($000) $436 Avg Close — Range —
Q2 2024
Shares 16,412 Value ($000) $450 Avg Close — Range —
Q4 2023
Shares 14,062 Value ($000) $373 Avg Close — Range —
Q3 2023
Shares 15,309 Value ($000) $388 Avg Close — Range —