ISHARES TR

Ticker: IVLU CUSIP: 46435G409 Class: MSCI INTL VLU FT

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,523 Value ($000) $895 Avg Close — Range —
Q3 2025
Shares 23,675 Value ($000) $840 Avg Close — Range —
Q2 2025
Shares 23,653 Value ($000) $778 Avg Close — Range —
Q1 2025
Shares 23,150 Value ($000) $702 Avg Close — Range —
Q4 2024
Shares 27,075 Value ($000) $734 Avg Close — Range —
Q3 2024
Shares 26,680 Value ($000) $788 Avg Close — Range —
Q2 2024
Shares 26,452 Value ($000) $726 Avg Close — Range —
Q1 2024
Shares 25,881 Value ($000) $731 Avg Close — Range —
Q4 2023
Shares 25,593 Value ($000) $678 Avg Close — Range —
Q3 2023
Shares 25,133 Value ($000) $637 Avg Close — Range —
Q2 2023
Shares 25,638 Value ($000) $652 Avg Close — Range —
Q1 2023
Shares 25,107 Value ($000) $622 Avg Close — Range —
Q4 2022
Shares 27,140 Value ($000) $1 Avg Close — Range —
Q2 2022
Shares 9,875 Value ($000) $219 Avg Close — Range —
Q1 2022
Shares 26,332 Value ($000) $670 Avg Close — Range —
Q4 2021
Shares 27,191 Value ($000) $692 Avg Close — Range —