Ticker: IVLU CUSIP: 46435G409 Class: MSCI INTL VLU FT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 346,731 | $13,193 | — | — |
| Q3 2025 | 352,384 | $12,503 | — | — |
| Q2 2025 | 357,544 | $11,760 | — | — |
| Q1 2025 | 448,994 | $13,609 | — | — |
| Q4 2024 | 438,110 | $11,877 | — | — |
| Q3 2024 | 458,018 | $13,525 | — | — |
| Q2 2024 | 477,169 | $13,094 | — | — |
| Q1 2024 | 42,311 | $1,194 | — | — |
| Q4 2023 | 42,897 | $1,137 | — | — |
| Q3 2023 | 39,754 | $1,008 | — | — |
| Q2 2023 | 22,611 | $575 | — | — |
| Q1 2023 | 19,957 | $495 | — | — |