ISHARES TR

Ticker: IVLU CUSIP: 46435G409 Class: MSCI INTL VLU FT

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,139 Value ($000) $157 Avg Close — Range —
Q3 2025
Shares 637 Value ($000) $23 Avg Close — Range —
Q2 2025
Shares 637 Value ($000) $21 Avg Close — Range —
Q1 2025
Shares 623 Value ($000) $19 Avg Close — Range —
Q4 2024
Shares 623 Value ($000) $17 Avg Close — Range —
Q3 2024
Shares 611 Value ($000) $18 Avg Close — Range —
Q2 2024
Shares 611 Value ($000) $17 Avg Close — Range —
Q1 2024
Shares 596 Value ($000) $17 Avg Close — Range —
Q4 2023
Shares 596 Value ($000) $16 Avg Close — Range —
Q3 2023
Shares 583 Value ($000) $15 Avg Close — Range —
Q2 2023
Shares 583 Value ($000) $15 Avg Close — Range —
Q1 2023
Shares 583 Value ($000) $14 Avg Close — Range —
Q4 2022
Shares 583 Value ($000) $14 Avg Close — Range —
Q3 2022
Shares 583 Value ($000) $12 Avg Close — Range —