Ticker: IVLU CUSIP: 46435G409 Class: MSCI INTL VLU FT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,407 | $396 | — | — |
| Q3 2025 | 9,824 | $349 | — | — |
| Q2 2025 | 10,321 | $339 | — | — |
| Q1 2025 | 9,644 | $292 | — | — |
| Q4 2024 | 10,945 | $297 | — | — |
| Q3 2024 | 9,648 | $285 | — | — |
| Q2 2024 | 9,841 | $281 | — | — |
| Q1 2024 | 13,700 | $381 | — | — |
| Q4 2023 | 13,737 | $364 | — | — |
| Q3 2023 | 18,263 | $463 | — | — |
| Q2 2023 | 15,792 | $402 | — | — |
| Q1 2023 | 17,269 | $428 | — | — |
| Q4 2022 | 18,950 | $439 | — | — |
| Q3 2022 | 18,479 | $365 | — | — |
| Q2 2022 | 5,317 | $118 | — | — |
| Q1 2022 | 14,809 | $377 | — | — |
| Q4 2021 | 1,204 | $30 | — | — |