ISHARES TR

Ticker: IVLU CUSIP: 46435G409 Class: MSCI INTL VLU FT

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,734 Value ($000) $1,246 Avg Close — Range —
Q3 2025
Shares 33,516 Value ($000) $1,189 Avg Close — Range —
Q2 2025
Shares 35,617 Value ($000) $1,171 Avg Close — Range —
Q4 2024
Shares 16,761 Value ($000) $454 Avg Close — Range —
Q3 2024
Shares 16,148 Value ($000) $477 Avg Close — Range —
Q2 2024
Shares 10,657 Value ($000) $292 Avg Close — Range —
Q1 2024
Shares 9,712 Value ($000) $274 Avg Close — Range —
Q4 2023
Shares 9,597 Value ($000) $251 Avg Close — Range —
Q3 2023
Shares 9,775 Value ($000) $239 Avg Close — Range —
Q2 2023
Shares 9,775 Value ($000) $249 Avg Close — Range —
Q1 2023
Shares 10,988 Value ($000) $276 Avg Close — Range —
Q4 2022
Shares 11,031 Value ($000) $256 Avg Close — Range —
Q3 2022
Shares 8,143 Value ($000) $171 Avg Close — Range —
Q2 2022
Shares 7,190 Value ($000) $159 Avg Close — Range —
Q1 2022
Shares 7,154 Value ($000) $178 Avg Close — Range —
Q3 2021
Shares 4,583 Value ($000) $118 Avg Close — Range —