ISHARES TR

Ticker: IVLU CUSIP: 46435G409 Class: MSCI INTL VLU FT

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,300 Value ($000) $75 Avg Close — Range —

Q3 2019

Shares 3,300 Value ($000) $75 Avg Close — Range —

Q2 2019

Shares 3,300 Value ($000) $76 Avg Close — Range —

Q1 2019

Shares 3,300 Value ($000) $77 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,300	$75	—	—
Q3 2019	3,300	$75	—	—
Q2 2019	3,300	$76	—	—
Q1 2019	3,300	$77	—	—