Ticker: IVLU CUSIP: 46435G409 Class: MSCI INTL VLU FT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,961 | $950 | — | — |
| Q3 2025 | 78,114 | $2,771 | — | — |
| Q2 2025 | 86,144 | $2,833 | — | — |
| Q1 2025 | 86,144 | $2,611 | — | — |
| Q4 2024 | 86,144 | $2,335 | — | — |
| Q3 2024 | 86,144 | $2,544 | — | — |
| Q2 2024 | 86,144 | $2,364 | — | — |
| Q1 2024 | 24,931 | $492 | — | — |
| Q4 2023 | 86,144 | $2,284 | — | — |
| Q3 2023 | 24,931 | $631 | — | — |
| Q2 2023 | 24,931 | $492 | — | — |
| Q1 2023 | 24,931 | $492 | — | — |
| Q3 2022 | 24,931 | $492 | — | — |