ISHARES TR

Ticker: IVLU CUSIP: 46435G409 Class: MSCI INTL VLU FT

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,601 Value ($000) $41 Avg Close — Range —
Q1 2023
Shares 1,601 Value ($000) $40 Avg Close — Range —
Q4 2022
Shares 1,870 Value ($000) $43 Avg Close — Range —
Q3 2022
Shares 2,650 Value ($000) $52 Avg Close — Range —
Q2 2022
Shares 2,651 Value ($000) $59 Avg Close — Range —
Q1 2022
Shares 2,856 Value ($000) $73 Avg Close — Range —
Q4 2021
Shares 2,948 Value ($000) $75 Avg Close — Range —
Q3 2021
Shares 2,934 Value ($000) $75 Avg Close — Range —
Q2 2021
Shares 2,979 Value ($000) $77 Avg Close — Range —
Q1 2021
Shares 3,212 Value ($000) $81 Avg Close — Range —
Q4 2020
Shares 3,306 Value ($000) $75 Avg Close — Range —
Q3 2020
Shares 3,353 Value ($000) $66 Avg Close — Range —
Q2 2020
Shares 3,154 Value ($000) $62 Avg Close — Range —
Q1 2020
Shares 1,999 Value ($000) $35 Avg Close — Range —
Q4 2019
Shares 1,019 Value ($000) $25 Avg Close — Range —