Ticker: IVLU CUSIP: 46435G409 Class: MSCI INTL VLU FT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 178,043 | $6,775 | — | — |
| Q3 2025 | 142,205 | $5,045 | — | — |
| Q2 2025 | 142,308 | $4,681 | — | — |
| Q1 2025 | 201,485 | $6,107 | — | — |
| Q4 2024 | 188,633 | $5,114 | — | — |
| Q3 2024 | 185,460 | $5,477 | — | — |
| Q2 2024 | 43,554 | $1,195 | — | — |
| Q1 2024 | 56,525 | $1,596 | — | — |
| Q4 2023 | 56,506 | $1,498 | — | — |
| Q3 2023 | 42,096 | $1,068 | — | — |
| Q2 2023 | 37,518 | $955 | — | — |
| Q1 2023 | 34,917 | $866 | — | — |
| Q4 2022 | 31,768 | $736 | — | — |
| Q3 2022 | 17,890 | $353 | — | — |