ISHARES TR

Ticker: IVLU CUSIP: 46435G409 Class: MSCI INTL VLU FT

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,982 Value ($000) $266 Avg Close — Range —
Q3 2025
Shares 6,994 Value ($000) $248 Avg Close — Range —
Q2 2025
Shares 7,060 Value ($000) $232 Avg Close — Range —
Q1 2025
Shares 7,009 Value ($000) $212 Avg Close — Range —
Q4 2024
Shares 7,141 Value ($000) $194 Avg Close — Range —
Q3 2024
Shares 7,009 Value ($000) $207 Avg Close — Range —
Q2 2024
Shares 7,219 Value ($000) $198 Avg Close — Range —
Q1 2024
Shares 7,470 Value ($000) $211 Avg Close — Range —
Q4 2023
Shares 7,530 Value ($000) $197 Avg Close — Range —
Q3 2023
Shares 7,677 Value ($000) $195 Avg Close — Range —
Q2 2023
Shares 7,664 Value ($000) $195 Avg Close — Range —
Q1 2023
Shares 7,722 Value ($000) $191 Avg Close — Range —
Q4 2022
Shares 816 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 850 Value ($000) $17 Avg Close — Range —
Q2 2022
Shares 6,300 Value ($000) $140 Avg Close — Range —
Q1 2022
Shares 6,370 Value ($000) $162 Avg Close — Range —
Q4 2021
Shares 6,370 Value ($000) $162 Avg Close — Range —
Q3 2021
Shares 6,300 Value ($000) $162 Avg Close — Range —
Q2 2021
Shares 6,300 Value ($000) $163 Avg Close — Range —
Q1 2021
Shares 6,300 Value ($000) $159 Avg Close — Range —