ISHARES TR

Ticker: IVLU CUSIP: 46435G409 Class: MSCI INTL VLU FT

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,098 Value ($000) $10,734 Avg Close — Range —
Q3 2025
Shares 223,478 Value ($000) $7,982 Avg Close — Range —
Q2 2025
Shares 284,373 Value ($000) $9,353 Avg Close — Range —
Q1 2025
Shares 302,952 Value ($000) $9,183 Avg Close — Range —
Q4 2024
Shares 282,328 Value ($000) $7,654 Avg Close — Range —
Q3 2024
Shares 253,467 Value ($000) $7,485 Avg Close — Range —
Q2 2024
Shares 232,848 Value ($000) $6,389 Avg Close — Range —
Q1 2024
Shares 218,204 Value ($000) $6,160 Avg Close — Range —
Q4 2023
Shares 216,447 Value ($000) $5,738 Avg Close — Range —
Q3 2023
Shares 210,793 Value ($000) $5,346 Avg Close — Range —
Q2 2023
Shares 225,005 Value ($000) $5,726 Avg Close — Range —
Q1 2023
Shares 231,143 Value ($000) $5,730 Avg Close — Range —
Q4 2022
Shares 232,048 Value ($000) $5,377 Avg Close — Range —
Q3 2022
Shares 188,175 Value ($000) $3,716 Avg Close — Range —
Q2 2022
Shares 195,372 Value ($000) $4,333 Avg Close — Range —
Q1 2022
Shares 64,457 Value ($000) $1,642 Avg Close — Range —
Q4 2021
Shares 69,397 Value ($000) $1,765 Avg Close — Range —