ISHARES TR

Ticker: IVLU CUSIP: 46435G409 Class: MSCI INTL VLU FT

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389 Value ($000) $15 Avg Close — Range —
Q4 2024
Shares 285 Value ($000) $8 Avg Close — Range —
Q3 2024
Shares 273 Value ($000) $8 Avg Close — Range —
Q2 2024
Shares 273 Value ($000) $7 Avg Close — Range —
Q1 2024
Shares 266 Value ($000) $8 Avg Close — Range —
Q4 2023
Shares 266 Value ($000) $7 Avg Close — Range —
Q3 2023
Shares 260 Value ($000) $7 Avg Close — Range —