ISHARES TR

Ticker: IVLU CUSIP: 46435G409 Class: MSCI INTL VLU FT

Squire Investment Management Company, LLC's Holding History (CIK: 0002031291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,136 Value ($000) $1,375 Avg Close — Range —
Q3 2025
Shares 36,356 Value ($000) $1,290 Avg Close — Range —
Q2 2025
Shares 36,526 Value ($000) $1,201 Avg Close — Range —
Q1 2025
Shares 54,112 Value ($000) $1,640 Avg Close — Range —
Q4 2024
Shares 54,112 Value ($000) $1,467 Avg Close — Range —
Q3 2024
Shares 54,109 Value ($000) $1,598 Avg Close — Range —
Q2 2024
Shares 51,034 Value ($000) $1,400 Avg Close — Range —
Q1 2024
Shares 51,032 Value ($000) $1,441 Avg Close — Range —
Q4 2023
Shares 51,032 Value ($000) $1,353 Avg Close — Range —