ISHARES TR

Ticker: IMTB CUSIP: 46435G417 Class: CR 5 10 YR ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,443 Value ($000) $224 Avg Close — Range —

Q1 2019

Shares 4,410 Value ($000) $218 Avg Close — Range —

Q4 2018

Shares 4,388 Value ($000) $210 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,443	$224	—	—
Q1 2019	4,410	$218	—	—
Q4 2018	4,388	$210	—	—