ISHARES TR

Ticker: IMTB CUSIP: 46435G417 Class: CR 5 10 YR ETF

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,257 Value ($000) $100 Avg Close — Range —
Q3 2025
Shares 2,257 Value ($000) $100 Avg Close — Range —
Q2 2025
Shares 2,257 Value ($000) $98 Avg Close — Range —
Q4 2024
Shares 2,257 Value ($000) $96 Avg Close — Range —