ISHARES TR

Ticker: ESGU CUSIP: 46435G425 Class: ESG AWR MSCI USA

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,785 Value ($000) $236 Avg Close — Range —
Q3 2022
Shares 2,785 Value ($000) $221 Avg Close — Range —
Q2 2022
Shares 2,785 Value ($000) $234 Avg Close — Range —
Q1 2022
Shares 2,785 Value ($000) $282 Avg Close — Range —