ISHARES TR

Ticker: ESGU CUSIP: 46435G425 Class: ESG AWR MSCI USA

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,448 Value ($000) $45,655 Avg Close — Range —
Q3 2025
Shares 309,468 Value ($000) $45,059 Avg Close — Range —
Q2 2025
Shares 315,843 Value ($000) $42,734 Avg Close — Range —
Q1 2025
Shares 317,442 Value ($000) $38,699 Avg Close — Range —
Q4 2024
Shares 324,302 Value ($000) $41,777 Avg Close — Range —
Q3 2024
Shares 309,508 Value ($000) $39,056 Avg Close — Range —
Q2 2024
Shares 314,433 Value ($000) $37,517 Avg Close — Range —
Q1 2024
Shares 317,497 Value ($000) $36,499 Avg Close — Range —
Q4 2023
Shares 351,065 Value ($000) $36,839 Avg Close — Range —
Q3 2023
Shares 331,523 Value ($000) $31,155 Avg Close — Range —
Q2 2023
Shares 403,727 Value ($000) $39,353 Avg Close — Range —
Q1 2023
Shares 410,979 Value ($000) $37,173 Avg Close — Range —
Q4 2022
Shares 447,456 Value ($000) $37,927 Avg Close — Range —
Q3 2022
Shares 267,776 Value ($000) $21,242 Avg Close — Range —
Q2 2022
Shares 265,802 Value ($000) $22,303 Avg Close — Range —
Q1 2022
Shares 426,367 Value ($000) $43,224 Avg Close — Range —
Q4 2021
Shares 424,550 Value ($000) $45,814 Avg Close — Range —
Q3 2021
Shares 395,563 Value ($000) $38,959 Avg Close — Range —
Q2 2021
Shares 353,720 Value ($000) $34,823 Avg Close — Range —
Q1 2021
Shares 334,329 Value ($000) $30,399 Avg Close — Range —
Q4 2020
Shares 283,945 Value ($000) $24,432 Avg Close — Range —
Q3 2020
Shares 183,880 Value ($000) $14,000 Avg Close — Range —
Q2 2020
Shares 170,446 Value ($000) $11,934 Avg Close — Range —
Q1 2020
Shares 104,857 Value ($000) $6,023 Avg Close — Range —
Q4 2019
Shares 9,963 Value ($000) $710 Avg Close — Range —
Q3 2019
Shares 9,988 Value ($000) $652 Avg Close — Range —
Q2 2019
Shares 3,214 Value ($000) $208 Avg Close — Range —