Ticker: ESGU CUSIP: 46435G425 Class: ESG AWR MSCI USA
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,435 | $214 | — | — |
| Q3 2025 | 49,069 | $7,145 | — | — |
| Q2 2025 | 49,640 | $6,716 | — | — |
| Q1 2025 | 50,322 | $6,135 | — | — |
| Q4 2024 | 50,689 | $6,530 | — | — |
| Q3 2024 | 47,465 | $5,989 | — | — |
| Q2 2024 | 44,630 | $5,325 | — | — |
| Q1 2024 | 43,770 | $5,032 | — | — |
| Q4 2023 | 44,500 | $4,669 | — | — |
| Q3 2023 | 45,180 | $4,243 | — | — |
| Q2 2023 | 42,927 | $4,184 | — | — |
| Q1 2023 | 39,770 | $3,597 | — | — |
| Q4 2022 | 38,636 | $3,274 | — | — |
| Q3 2022 | 42,099 | $3,343 | — | — |
| Q2 2022 | 40,512 | $3,399 | — | — |
| Q1 2022 | 40,244 | $4,079 | — | — |
| Q4 2021 | 39,762 | $4,290 | — | — |
| Q3 2021 | 34,550 | $3,402 | — | — |
| Q2 2021 | 31,098 | $3,062 | — | — |
| Q1 2021 | 30,813 | $2,800 | — | — |
| Q4 2020 | 27,627 | $2,377 | — | — |
| Q3 2020 | 20,599 | $1,570 | — | — |
| Q2 2020 | 10,841 | $759 | — | — |
| Q1 2020 | 4,227 | $243 | — | — |
| Q4 2019 | 3,118 | $222 | — | — |