ISHARES TR

Ticker: ESGU CUSIP: 46435G425 Class: ESG AWR MSCI USA

RETIREMENT CAPITAL STRATEGIES's Holding History (CIK: 0001672681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,467 Value ($000) $1,112 Avg Close Range
Q3 2025
Shares 7,569 Value ($000) $1,102 Avg Close Range
Q2 2025
Shares 7,653 Value ($000) $1,035 Avg Close Range
Q1 2025
Shares 8,051 Value ($000) $982 Avg Close Range
Q4 2024
Shares 8,385 Value ($000) $1,080 Avg Close Range
Q3 2024
Shares 8,525 Value ($000) $1,076 Avg Close Range
Q2 2024
Shares 8,752 Value ($000) $1,044 Avg Close Range
Q1 2024
Shares 9,277 Value ($000) $1,066 Avg Close Range
Q4 2023
Shares 11,489 Value ($000) $1,205 Avg Close Range
Q3 2023
Shares 11,488 Value ($000) $1,079 Avg Close Range
Q2 2023
Shares 11,877 Value ($000) $1,158 Avg Close Range
Q1 2023
Shares 10,621 Value ($000) $961 Avg Close Range
Q4 2022
Shares 8,807 Value ($000) $746 Avg Close Range
Q3 2022
Shares 9,951 Value ($000) $790 Avg Close Range
Q2 2022
Shares 12,240 Value ($000) $1,027 Avg Close Range
Q1 2022
Shares 10,920 Value ($000) $1,070 Avg Close Range
Q4 2021
Shares 146,491 Value ($000) $15,806 Avg Close Range
Q3 2021
Shares 142,442 Value ($000) $14,025 Avg Close Range
Q2 2021
Shares 10,229 Value ($000) $1,007 Avg Close Range
Q1 2021
Shares 10,229 Value ($000) $930 Avg Close Range
Q4 2020
Shares 11,335 Value ($000) $975 Avg Close Range
Q3 2020
Shares 40,367 Value ($000) $3,005 Avg Close Range
Q2 2020
Shares 37,610 Value ($000) $2,632 Avg Close Range
Q1 2020
Shares 117,481 Value ($000) $6,754 Avg Close Range
Q4 2019
Shares 43,935 Value ($000) $3,133 Avg Close Range
Q3 2019
Shares 30,230 Value ($000) $1,976 Avg Close Range
Q2 2019
Shares 34,446 Value ($000) $2,223 Avg Close Range
Q1 2019
Shares 33,567 Value ($000) $2,086 Avg Close Range
Q4 2018
Shares 32,135 Value ($000) $1,765 Avg Close Range
Q3 2018
Shares 14,415 Value ($000) $922 Avg Close Range