Ticker: ESGU CUSIP: 46435G425 Class: ESG AWR MSCI USA
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,976 | $593 | — | — |
| Q3 2025 | 2,674 | $389 | — | — |
| Q2 2025 | 4,436 | $600 | — | — |
| Q1 2025 | 5,606 | $684 | — | — |
| Q4 2024 | 8,731 | $1,081 | — | — |
| Q3 2024 | 8,499 | $1,073 | — | — |
| Q2 2024 | 13,789 | $1,645 | — | — |
| Q1 2024 | 3,749 | $431 | — | — |
| Q4 2023 | 5,335 | $560 | — | — |
| Q3 2023 | 5,477 | $514 | — | — |
| Q2 2023 | 3,571 | $348 | — | — |
| Q1 2023 | 32,280 | $2,920 | — | — |
| Q4 2022 | 68,810 | $5,832 | — | — |
| Q3 2022 | 72,350 | $5,746 | — | — |
| Q2 2022 | 71,952 | $6,037 | — | — |
| Q1 2022 | 68,521 | $6,944 | — | — |
| Q4 2021 | 57,105 | $6,161 | — | — |
| Q3 2021 | 56,582 | $5,572 | — | — |
| Q2 2021 | 51,185 | $5,040 | — | — |
| Q1 2021 | 49,352 | $4,485 | — | — |
| Q4 2020 | 49,713 | $4,277 | — | — |
| Q3 2020 | 43,285 | $3,298 | — | — |
| Q2 2020 | 44,990 | $3,149 | — | — |
| Q1 2020 | 14,591 | $839 | — | — |