ISHARES TR

Ticker: ESGU CUSIP: 46435G425 Class: ESG AWR MSCI USA

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,427 Value ($000) $180 Avg Close — Range —
Q2 2024
Shares 1,461 Value ($000) $174 Avg Close — Range —
Q1 2024
Shares 2,020 Value ($000) $232 Avg Close — Range —
Q4 2023
Shares 3,065 Value ($000) $322 Avg Close — Range —
Q3 2023
Shares 2,978 Value ($000) $280 Avg Close — Range —
Q2 2023
Shares 5,968 Value ($000) $582 Avg Close — Range —
Q1 2023
Shares 5,951 Value ($000) $538 Avg Close — Range —
Q4 2022
Shares 16,545 Value ($000) $1,402 Avg Close — Range —
Q3 2022
Shares 20,646 Value ($000) $1,639 Avg Close — Range —
Q2 2022
Shares 22,443 Value ($000) $1,883 Avg Close — Range —
Q1 2022
Shares 22,757 Value ($000) $2,306 Avg Close — Range —
Q4 2021
Shares 22,897 Value ($000) $2,471 Avg Close — Range —
Q3 2021
Shares 18,779 Value ($000) $1,849 Avg Close — Range —
Q2 2021
Shares 20,499 Value ($000) $2,019 Avg Close — Range —
Q1 2021
Shares 15,480 Value ($000) $1,407 Avg Close — Range —
Q4 2020
Shares 9,869 Value ($000) $849 Avg Close — Range —
Q3 2020
Shares 7,576 Value ($000) $577 Avg Close — Range —
Q2 2020
Shares 7,189 Value ($000) $503 Avg Close — Range —