ISHARES TR

Ticker: ESGU CUSIP: 46435G425 Class: ESG AWR MSCI USA

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 588 Value ($000) $88 Avg Close Range
Q3 2025
Shares 588 Value ($000) $86 Avg Close Range
Q2 2025
Shares 588 Value ($000) $80 Avg Close Range
Q1 2025
Shares 588 Value ($000) $72 Avg Close Range
Q4 2024
Shares 588 Value ($000) $76 Avg Close Range
Q3 2024
Shares 588 Value ($000) $74 Avg Close Range
Q2 2024
Shares 588 Value ($000) $70 Avg Close Range
Q1 2024
Shares 588 Value ($000) $68 Avg Close Range
Q4 2023
Shares 588 Value ($000) $62 Avg Close Range
Q3 2023
Shares 588 Value ($000) $55 Avg Close Range
Q2 2023
Shares 588 Value ($000) $57 Avg Close Range
Q1 2023
Shares 588 Value ($000) $53 Avg Close Range
Q4 2022
Shares 588 Value ($000) $50 Avg Close Range
Q3 2022
Shares 588 Value ($000) $47 Avg Close Range
Q2 2022
Shares 588 Value ($000) $49 Avg Close Range
Q1 2022
Shares 588 Value ($000) $60 Avg Close Range
Q4 2021
Shares 588 Value ($000) $63 Avg Close Range
Q3 2021
Shares 731 Value ($000) $72 Avg Close Range
Q2 2021
Shares 731 Value ($000) $72 Avg Close Range
Q1 2021
Shares 731 Value ($000) $66 Avg Close Range