ISHARES TR

Ticker: ESGU CUSIP: 46435G425 Class: ESG AWR MSCI USA

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 559 Value ($000) $81 Avg Close — Range —
Q2 2025
Shares 558 Value ($000) $75 Avg Close — Range —
Q1 2025
Shares 557 Value ($000) $68 Avg Close — Range —
Q4 2024
Shares 555 Value ($000) $72 Avg Close — Range —
Q3 2024
Shares 553 Value ($000) $70 Avg Close — Range —
Q2 2024
Shares 551 Value ($000) $66 Avg Close — Range —
Q1 2024
Shares 550 Value ($000) $63 Avg Close — Range —
Q4 2023
Shares 548 Value ($000) $58 Avg Close — Range —
Q3 2023
Shares 544 Value ($000) $51 Avg Close — Range —
Q2 2023
Shares 544 Value ($000) $53 Avg Close — Range —
Q1 2023
Shares 543 Value ($000) $49 Avg Close — Range —
Q4 2022
Shares 540 Value ($000) $46 Avg Close — Range —
Q3 2022
Shares 537 Value ($000) $43 Avg Close — Range —
Q2 2022
Shares 535 Value ($000) $45 Avg Close — Range —
Q1 2022
Shares 533 Value ($000) $54 Avg Close — Range —
Q4 2021
Shares 531 Value ($000) $57,338 Avg Close — Range —