ISHARES TR

Ticker: ESGU CUSIP: 46435G425 Class: ESG AWR MSCI USA

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,069 Value ($000) $308 Avg Close Range
Q3 2025
Shares 2,069 Value ($000) $301 Avg Close Range
Q2 2025
Shares 2,069 Value ($000) $280 Avg Close Range
Q1 2025
Shares 2,674 Value ($000) $326 Avg Close Range
Q4 2024
Shares 3,194 Value ($000) $411 Avg Close Range
Q3 2024
Shares 3,194 Value ($000) $403 Avg Close Range
Q2 2024
Shares 3,921 Value ($000) $468 Avg Close Range
Q1 2024
Shares 3,921 Value ($000) $451 Avg Close Range
Q4 2023
Shares 2,498 Value ($000) $262 Avg Close Range
Q3 2023
Shares 2,493 Value ($000) $234 Avg Close Range
Q2 2023
Shares 3,640 Value ($000) $355 Avg Close Range
Q1 2023
Shares 2,518 Value ($000) $228 Avg Close Range
Q4 2022
Shares 2,570 Value ($000) $218 Avg Close Range
Q3 2022
Shares 2,653 Value ($000) $211 Avg Close Range
Q2 2022
Shares 2,752 Value ($000) $231 Avg Close Range
Q1 2022
Shares 2,953 Value ($000) $299 Avg Close Range
Q4 2021
Shares 2,940 Value ($000) $317 Avg Close Range
Q3 2021
Shares 2,019 Value ($000) $199 Avg Close Range
Q2 2021
Shares 1,043 Value ($000) $102 Avg Close Range
Q1 2021
Shares 1,213 Value ($000) $113 Avg Close Range
Q4 2020
Shares 3,863 Value ($000) $332 Avg Close Range
Q3 2020
Shares 1,100 Value ($000) $84 Avg Close Range