ISHARES TR

Ticker: ESGU CUSIP: 46435G425 Class: ESG AWR MSCI USA

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,269 Value ($000) $3,765 Avg Close — Range —
Q3 2025
Shares 21,759 Value ($000) $3,168 Avg Close — Range —
Q2 2025
Shares 21,414 Value ($000) $2,897 Avg Close — Range —
Q1 2025
Shares 20,309 Value ($000) $2,476 Avg Close — Range —
Q4 2024
Shares 20,331 Value ($000) $2,619 Avg Close — Range —
Q3 2024
Shares 20,058 Value ($000) $2,531 Avg Close — Range —
Q2 2024
Shares 18,985 Value ($000) $2,265 Avg Close — Range —
Q1 2024
Shares 18,789 Value ($000) $2,160 Avg Close — Range —
Q4 2023
Shares 18,356 Value ($000) $1,724 Avg Close — Range —
Q3 2023
Shares 18,356 Value ($000) $1,724 Avg Close — Range —
Q2 2023
Shares 18,378 Value ($000) $1,791 Avg Close — Range —
Q1 2023
Shares 16,321 Value ($000) $1,476 Avg Close — Range —
Q4 2022
Shares 20,335 Value ($000) $1,723 Avg Close — Range —
Q3 2022
Shares 19,494 Value ($000) $1,548 Avg Close — Range —
Q2 2022
Shares 18,332 Value ($000) $1,538 Avg Close — Range —
Q1 2022
Shares 15,979 Value ($000) $1,619 Avg Close — Range —
Q4 2021
Shares 14,549 Value ($000) $1,570 Avg Close — Range —
Q3 2021
Shares 13,047 Value ($000) $1,285 Avg Close — Range —
Q2 2021
Shares 12,903 Value ($000) $1,271 Avg Close — Range —
Q1 2021
Shares 10,624 Value ($000) $965 Avg Close — Range —