ISHARES TR

Ticker: ESGU CUSIP: 46435G425 Class: ESG AWR MSCI USA

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,804 Value ($000) $418 Avg Close — Range —
Q3 2025
Shares 2,836 Value ($000) $413 Avg Close — Range —
Q2 2025
Shares 2,836 Value ($000) $384 Avg Close — Range —
Q1 2025
Shares 3,203 Value ($000) $390 Avg Close — Range —
Q4 2024
Shares 3,203 Value ($000) $413 Avg Close — Range —
Q3 2024
Shares 3,203 Value ($000) $404 Avg Close — Range —
Q2 2024
Shares 3,203 Value ($000) $382 Avg Close — Range —
Q1 2024
Shares 4,351 Value ($000) $500 Avg Close — Range —
Q4 2023
Shares 4,266 Value ($000) $448 Avg Close — Range —
Q3 2023
Shares 4,342 Value ($000) $408 Avg Close — Range —
Q2 2023
Shares 5,055 Value ($000) $493 Avg Close — Range —
Q1 2023
Shares 4,290 Value ($000) $388 Avg Close — Range —