ISHARES TR

Ticker: ESGU CUSIP: 46435G425 Class: ESG AWR MSCI USA

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,740 Value ($000) $259 Avg Close — Range —
Q3 2025
Shares 1,740 Value ($000) $253 Avg Close — Range —
Q2 2025
Shares 1,740 Value ($000) $235 Avg Close — Range —
Q1 2025
Shares 1,740 Value ($000) $212 Avg Close — Range —
Q4 2024
Shares 1,740 Value ($000) $224 Avg Close — Range —
Q3 2024
Shares 2,499 Value ($000) $315 Avg Close — Range —