ISHARES TR

Ticker: SMMV CUSIP: 46435G433 Class: ETF

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,077 Value ($000) $220 Avg Close — Range —
Q3 2025
Shares 5,322 Value ($000) $229 Avg Close — Range —
Q2 2025
Shares 5,881 Value ($000) $247 Avg Close — Range —
Q1 2025
Shares 5,955 Value ($000) $247 Avg Close — Range —
Q4 2024
Shares 5,963 Value ($000) $247 Avg Close — Range —
Q3 2024
Shares 5,963 Value ($000) $243 Avg Close — Range —
Q2 2024
Shares 5,963 Value ($000) $222 Avg Close — Range —
Q1 2024
Shares 6,458 Value ($000) $242 Avg Close — Range —
Q3 2021
Shares 132 Value ($000) $5 Avg Close — Range —