ISHARES TR

Ticker: SMMV CUSIP: 46435G433 Class: ETF

Provident Wealth Management, LLC's Holding History (CIK: 0001799797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,753 Value ($000) $76 Avg Close Range
Q3 2025
Shares 1,753 Value ($000) $75 Avg Close Range
Q2 2025
Shares 1,753 Value ($000) $74 Avg Close Range
Q1 2025
Shares 1,753 Value ($000) $73 Avg Close Range
Q4 2024
Shares 1,753 Value ($000) $73 Avg Close Range
Q3 2024
Shares 1,753 Value ($000) $72 Avg Close Range
Q2 2024
Shares 1,753 Value ($000) $65 Avg Close Range
Q1 2024
Shares 1,753 Value ($000) $66 Avg Close Range
Q4 2023
Shares 1,753 Value ($000) $63 Avg Close Range
Q3 2023
Shares 1,753 Value ($000) $58 Avg Close Range
Q2 2023
Shares 1,753 Value ($000) $60 Avg Close Range
Q1 2023
Shares 1,753 Value ($000) $61 Avg Close Range
Q4 2022
Shares 1,753 Value ($000) $61 Avg Close Range
Q3 2022
Shares 1,753 Value ($000) $56 Avg Close Range
Q2 2022
Shares 1,753 Value ($000) $60 Avg Close Range
Q1 2022
Shares 1,753 Value ($000) $65 Avg Close Range
Q4 2021
Shares 1,753 Value ($000) $69 Avg Close Range
Q3 2021
Shares 1,753 Value ($000) $65 Avg Close Range
Q2 2021
Shares 1,753 Value ($000) $67 Avg Close Range
Q1 2021
Shares 1,855 Value ($000) $68 Avg Close Range
Q4 2020
Shares 3,352 Value ($000) $114 Avg Close Range
Q3 2020
Shares 3,342 Value ($000) $98 Avg Close Range
Q2 2020
Shares 1,720 Value ($000) $50 Avg Close Range