ISHARES TR

Ticker: SMMV CUSIP: 46435G433 Class: ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 484 Value ($000) $21 Avg Close Range
Q1 2025
Shares 484 Value ($000) $20 Avg Close Range
Q4 2024
Shares 484 Value ($000) $20 Avg Close Range
Q3 2024
Shares 484 Value ($000) $20 Avg Close Range
Q2 2024
Shares 484 Value ($000) $18 Avg Close Range
Q1 2024
Shares 484 Value ($000) $18 Avg Close Range
Q4 2023
Shares 130 Value ($000) $5 Avg Close Range
Q3 2023
Shares 194 Value ($000) $6 Avg Close Range
Q2 2023
Shares 194 Value ($000) $7 Avg Close Range
Q1 2023
Shares 36 Value ($000) $1 Avg Close Range
Q4 2022
Shares 240 Value ($000) $8 Avg Close Range
Q3 2022
Shares 194 Value ($000) $6 Avg Close Range
Q2 2022
Shares 194 Value ($000) $7 Avg Close Range
Q1 2022
Shares 194 Value ($000) $7 Avg Close Range
Q4 2021
Shares 181 Value ($000) $7 Avg Close Range
Q3 2021
Shares 181 Value ($000) $6 Avg Close Range
Q2 2021
Shares 28 Value ($000) $1 Avg Close Range