ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,734 Value ($000) $129 Avg Close Range
Q3 2025
Shares 4,746 Value ($000) $132 Avg Close Range
Q2 2025
Shares 5,514 Value ($000) $150 Avg Close Range
Q1 2025
Shares 6,547 Value ($000) $175 Avg Close Range
Q4 2024
Shares 4,893 Value ($000) $131 Avg Close Range
Q3 2024
Shares 6,880 Value ($000) $188 Avg Close Range
Q2 2024
Shares 7,676 Value ($000) $201 Avg Close Range
Q1 2024
Shares 1,404,596 Value ($000) $37,727 Avg Close Range
Q4 2023
Shares 2,415,948 Value ($000) $63,781 Avg Close Range
Q3 2023
Shares 80 Value ($000) $2 Avg Close Range
Q2 2023
Shares 2,586 Value ($000) $66 Avg Close Range
Q1 2023
Shares 449 Value ($000) $11 Avg Close Range
Q4 2022
Shares 7 Value ($000) $0 Avg Close Range
Q3 2022
Shares 17 Value ($000) $0 Avg Close Range
Q2 2022
Shares 825 Value ($000) $20 Avg Close Range
Q1 2022
Shares 1,083 Value ($000) $30 Avg Close Range
Q4 2021
Shares 1,069 Value ($000) $32 Avg Close Range
Q3 2021
Shares 914 Value ($000) $27 Avg Close Range
Q2 2021
Shares 226 Value ($000) $7 Avg Close Range
Q1 2021
Shares 8 Value ($000) $0 Avg Close Range
Q2 2020
Shares 6 Value ($000) $0 Avg Close Range
Q4 2019
Shares 13 Value ($000) $0 Avg Close Range
Q3 2019
Shares 1 Value ($000) $0 Avg Close Range