ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,892 Value ($000) $270 Avg Close — Range —
Q3 2025
Shares 9,970 Value ($000) $277 Avg Close — Range —
Q2 2025
Shares 9,951 Value ($000) $270 Avg Close — Range —
Q1 2025
Shares 9,763 Value ($000) $262 Avg Close — Range —
Q4 2024
Shares 10,145 Value ($000) $271 Avg Close — Range —
Q3 2024
Shares 9,285 Value ($000) $254 Avg Close — Range —
Q2 2024
Shares 9,153 Value ($000) $240 Avg Close — Range —
Q1 2024
Shares 12,449 Value ($000) $334 Avg Close — Range —
Q3 2022
Shares 325 Value ($000) $8 Avg Close — Range —
Q2 2022
Shares 874 Value ($000) $22 Avg Close — Range —