ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,495 Value ($000) $887 Avg Close — Range —
Q3 2025
Shares 28,941 Value ($000) $804 Avg Close — Range —
Q2 2025
Shares 27,781 Value ($000) $754 Avg Close — Range —
Q1 2025
Shares 51,029 Value ($000) $1,367 Avg Close — Range —
Q4 2024
Shares 38,282 Value ($000) $1,023 Avg Close — Range —
Q3 2024
Shares 43,668 Value ($000) $1,194 Avg Close — Range —
Q2 2024
Shares 48,601 Value ($000) $1,273 Avg Close — Range —
Q1 2024
Shares 65,844 Value ($000) $1,769 Avg Close — Range —
Q4 2023
Shares 61,944 Value ($000) $1,635 Avg Close — Range —
Q3 2023
Shares 98,845 Value ($000) $2,451 Avg Close — Range —
Q2 2023
Shares 171,297 Value ($000) $4,346 Avg Close — Range —
Q1 2023
Shares 218,833 Value ($000) $5,530 Avg Close — Range —
Q4 2022
Shares 270,381 Value ($000) $6,654 Avg Close — Range —
Q3 2022
Shares 534,088 Value ($000) $12,765 Avg Close — Range —
Q2 2022
Shares 768,983 Value ($000) $18,933 Avg Close — Range —
Q1 2022
Shares 1,072,949 Value ($000) $29,785 Avg Close — Range —
Q4 2021
Shares 1,133,115 Value ($000) $33,960 Avg Close — Range —
Q3 2021
Shares 867,336 Value ($000) $26,115 Avg Close — Range —
Q2 2021
Shares 787,099 Value ($000) $23,582 Avg Close — Range —
Q1 2021
Shares 542,378 Value ($000) $15,859 Avg Close — Range —
Q4 2020
Shares 175,146 Value ($000) $5,154 Avg Close — Range —
Q3 2020
Shares 115,119 Value ($000) $3,142 Avg Close — Range —