ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 78 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 78 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 78 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 30 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 250 Value ($000) $7 Avg Close — Range —
Q2 2024
Shares 4,279 Value ($000) $112 Avg Close — Range —
Q1 2024
Shares 4,279 Value ($000) $115 Avg Close — Range —
Q4 2023
Shares 5,149 Value ($000) $136 Avg Close — Range —
Q3 2023
Shares 8,445 Value ($000) $209 Avg Close — Range —
Q2 2023
Shares 12,567 Value ($000) $319 Avg Close — Range —
Q1 2023
Shares 13,455 Value ($000) $340 Avg Close — Range —
Q4 2022
Shares 24,413 Value ($000) $601 Avg Close — Range —
Q3 2022
Shares 36,850 Value ($000) $881 Avg Close — Range —
Q2 2022
Shares 60,578 Value ($000) $1,491 Avg Close — Range —
Q1 2022
Shares 60,168 Value ($000) $1,670 Avg Close — Range —
Q4 2021
Shares 65,372 Value ($000) $1,959 Avg Close — Range —
Q3 2021
Shares 50,211 Value ($000) $1,512 Avg Close — Range —
Q2 2021
Shares 37,298 Value ($000) $1,117 Avg Close — Range —
Q1 2021
Shares 30,949 Value ($000) $905 Avg Close — Range —