ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,695 Value ($000) $1,056 Avg Close — Range —
Q3 2025
Shares 40,052 Value ($000) $1,113 Avg Close — Range —
Q2 2025
Shares 101,443 Value ($000) $2,753 Avg Close — Range —
Q1 2025
Shares 107,176 Value ($000) $2,871 Avg Close — Range —
Q4 2024
Shares 114,008 Value ($000) $3,045 Avg Close — Range —
Q3 2024
Shares 110,971 Value ($000) $3,025 Avg Close — Range —
Q2 2024
Shares 115,154 Value ($000) $3,016 Avg Close — Range —
Q1 2024
Shares 120,200 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 112,914 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 130,221 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 157,836 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 196,643 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 214,509 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 256,388 Value ($000) $6,128 Avg Close — Range —
Q2 2022
Shares 260,788 Value ($000) $6,421 Avg Close — Range —
Q1 2022
Shares 100,130 Value ($000) $2,780 Avg Close — Range —
Q4 2021
Shares 104,646 Value ($000) $3,136 Avg Close — Range —
Q3 2021
Shares 101,262 Value ($000) $3,049 Avg Close — Range —
Q2 2021
Shares 47,645 Value ($000) $1,427 Avg Close — Range —
Q1 2021
Shares 45,727 Value ($000) $1,337 Avg Close — Range —