ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,818 Value ($000) $841 Avg Close — Range —
Q3 2025
Shares 29,197 Value ($000) $811 Avg Close — Range —
Q2 2025
Shares 28,399 Value ($000) $771 Avg Close — Range —
Q1 2025
Shares 26,816 Value ($000) $718 Avg Close — Range —
Q4 2024
Shares 31,827 Value ($000) $850 Avg Close — Range —
Q3 2024
Shares 29,940 Value ($000) $819 Avg Close — Range —
Q2 2024
Shares 28,848 Value ($000) $756 Avg Close — Range —
Q1 2024
Shares 28,945 Value ($000) $777 Avg Close — Range —
Q4 2023
Shares 31,101 Value ($000) $821 Avg Close — Range —
Q3 2023
Shares 32,189 Value ($000) $798 Avg Close — Range —